Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2019 | HK$1.6941 | HK$1.6941 | HK$1.6941 | HK$1.6941 | - | HK$167,602,612 |
Jul-20 2019 | HK$1.6941 | HK$1.6941 | HK$1.6941 | HK$1.6941 | - | HK$167,602,612 |
Jul-19 2019 | HK$1.6941 | HK$1.6941 | HK$1.6941 | HK$1.6941 | - | HK$167,602,612 |
Jul-18 2019 | HK$1.6941 | HK$1.6569 | HK$1.7085 | HK$1.6699 | - | HK$167,602,612 |
Jul-17 2019 | HK$1.6689 | HK$1.5575 | HK$1.7183 | HK$1.6313 | HK$8,226 | HK$165,112,144 |
Jul-16 2019 | HK$1.6346 | HK$1.5848 | HK$1.9705 | HK$1.6647 | HK$10,671 | HK$161,719,023 |
Jul-15 2019 | HK$1.6664 | HK$1.3956 | HK$2.1385 | HK$1.8338 | HK$16,247 | HK$164,861,143 |
Jul-14 2019 | HK$1.8327 | HK$1.7771 | HK$2.4297 | HK$1.8377 | HK$20,528 | HK$181,319,068 |
Jul-13 2019 | HK$1.8370 | HK$1.6846 | HK$2.6473 | HK$1.8260 | HK$10,492 | HK$181,737,208 |
Jul-12 2019 | HK$1.8253 | HK$1.7070 | HK$1.8537 | HK$1.7367 | HK$4,617 | HK$180,579,541 |
Jul-11 2019 | HK$1.7353 | HK$1.6906 | HK$2.0217 | HK$2.0121 | HK$8,265 | HK$171,679,412 |
Jul-10 2019 | HK$2.0118 | HK$1.8336 | HK$2.2042 | HK$2.0608 | HK$14,696 | HK$199,035,975 |
Jul-09 2019 | HK$2.0609 | HK$1.9517 | HK$2.2273 | HK$2.1353 | HK$8,908 | HK$203,887,439 |
Jul-08 2019 | HK$2.1325 | HK$2.0080 | HK$2.1614 | HK$2.0370 | HK$4,679 | HK$210,976,593 |
Jul-07 2019 | HK$2.0371 | HK$1.9190 | HK$2.1813 | HK$1.9322 | HK$19,536 | HK$201,532,554 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.