Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 23 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2019 HK$1.6943 HK$1.6943 HK$1.6943 HK$1.6943 - HK$167,624,911
Jul-20 2019 HK$1.6943 HK$1.6943 HK$1.6943 HK$1.6943 - HK$167,624,911
Jul-19 2019 HK$1.6943 HK$1.6943 HK$1.6943 HK$1.6943 - HK$167,624,911
Jul-18 2019 HK$1.6943 HK$1.6572 HK$1.7087 HK$1.6702 - HK$167,624,911
Jul-17 2019 HK$1.6691 HK$1.5577 HK$1.7185 HK$1.6315 HK$8,228 HK$165,134,112
Jul-16 2019 HK$1.6348 HK$1.5850 HK$1.9707 HK$1.6650 HK$10,672 HK$161,740,540
Jul-15 2019 HK$1.6666 HK$1.3958 HK$2.1388 HK$1.8340 HK$16,249 HK$164,883,077
Jul-14 2019 HK$1.8330 HK$1.7773 HK$2.4301 HK$1.8380 HK$20,531 HK$181,343,192
Jul-13 2019 HK$1.8372 HK$1.6848 HK$2.6477 HK$1.8262 HK$10,493 HK$181,761,388
Jul-12 2019 HK$1.8255 HK$1.7072 HK$1.8540 HK$1.7369 HK$4,618 HK$180,603,567
Jul-11 2019 HK$1.7355 HK$1.6908 HK$2.0220 HK$2.0124 HK$8,266 HK$171,702,254
Jul-10 2019 HK$2.0121 HK$1.8338 HK$2.2044 HK$2.0611 HK$14,698 HK$199,062,456
Jul-09 2019 HK$2.0611 HK$1.9519 HK$2.2276 HK$2.1355 HK$8,909 HK$203,914,565
Jul-08 2019 HK$2.1328 HK$2.0083 HK$2.1617 HK$2.0373 HK$4,679 HK$211,004,663
Jul-07 2019 HK$2.0373 HK$1.9192 HK$2.1816 HK$1.9324 HK$19,538 HK$201,559,368

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.