Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2019 AR$189.90 AR$189.90 AR$189.90 AR$189.90 - AR$18,787,687,571
Jul-20 2019 AR$189.90 AR$189.90 AR$189.90 AR$189.90 - AR$18,787,687,571
Jul-19 2019 AR$189.90 AR$189.90 AR$189.90 AR$189.90 - AR$18,787,687,571
Jul-18 2019 AR$189.90 AR$185.74 AR$191.52 AR$187.19 - AR$18,787,687,571
Jul-17 2019 AR$187.08 AR$174.59 AR$192.61 AR$182.86 AR$922,152 AR$18,508,514,474
Jul-16 2019 AR$183.24 AR$177.65 AR$220.89 AR$186.61 AR$1,196,176 AR$18,128,157,109
Jul-15 2019 AR$186.80 AR$156.45 AR$239.72 AR$205.56 AR$1,821,244 AR$18,480,378,062
Jul-14 2019 AR$205.45 AR$199.21 AR$272.37 AR$206.01 AR$2,301,094 AR$20,325,255,963
Jul-13 2019 AR$205.92 AR$188.84 AR$296.76 AR$204.69 AR$1,176,119 AR$20,372,128,122
Jul-12 2019 AR$204.61 AR$191.35 AR$207.80 AR$194.68 AR$517,559 AR$20,242,357,542
Jul-11 2019 AR$194.52 AR$189.51 AR$226.63 AR$225.55 AR$926,467 AR$19,244,683,112
Jul-10 2019 AR$225.52 AR$205.54 AR$247.08 AR$231.01 AR$1,647,426 AR$22,311,261,504
Jul-09 2019 AR$231.02 AR$218.77 AR$249.67 AR$239.36 AR$998,504 AR$22,855,094,222
Jul-08 2019 AR$239.05 AR$225.09 AR$242.29 AR$228.34 AR$524,474 AR$23,649,764,547
Jul-07 2019 AR$228.35 AR$215.11 AR$244.51 AR$216.59 AR$2,189,900 AR$22,591,119,612

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.