Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2019 zł0.877099 zł0.877099 zł0.877099 zł0.877099 - zł86,771,708
Jul-20 2019 zł0.877099 zł0.877099 zł0.877099 zł0.877099 - zł86,771,708
Jul-19 2019 zł0.877099 zł0.877099 zł0.877099 zł0.877099 - zł86,771,708
Jul-18 2019 zł0.877099 zł0.857864 zł0.884547 zł0.864587 - zł86,771,708
Jul-17 2019 zł0.864065 zł0.806376 zł0.889603 zł0.844566 zł4,259 zł85,482,335
Jul-16 2019 zł0.846309 zł0.820519 zł1.0201 zł0.861895 zł5,525 zł83,725,639
Jul-15 2019 zł0.862752 zł0.722584 zł1.1071 zł0.949423 zł8,411 zł85,352,386
Jul-14 2019 zł0.94888 zł0.920066 zł1.2579 zł0.95147 zł10,628 zł93,873,031
Jul-13 2019 zł0.951068 zł0.872168 zł1.3706 zł0.945375 zł5,432 zł94,089,512
Jul-12 2019 zł0.94501 zł0.883771 zł0.959734 zł0.899147 zł2,390 zł93,490,161
Jul-11 2019 zł0.898433 zł0.875268 zł1.0467 zł1.0417 zł4,279 zł88,882,361
Jul-10 2019 zł1.0415 zł0.949312 zł1.1411 zł1.0669 zł7,609 zł103,045,479
Jul-09 2019 zł1.0669 zł1.0104 zł1.1531 zł1.1054 zł4,612 zł105,557,193
Jul-08 2019 zł1.1040 zł1.0396 zł1.1190 zł1.0546 zł2,422 zł109,227,410
Jul-07 2019 zł1.0546 zł0.9935 zł1.1293 zł1.0003 zł10,114 zł104,338,015

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.