Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2019 RM1.0329 RM1.0329 RM1.0329 RM1.0329 - RM102,190,308
Jul-20 2019 RM1.0329 RM1.0329 RM1.0329 RM1.0329 - RM102,190,308
Jul-19 2019 RM1.0329 RM1.0329 RM1.0329 RM1.0329 - RM102,190,308
Jul-18 2019 RM1.0329 RM1.0103 RM1.0417 RM1.0182 - RM102,190,308
Jul-17 2019 RM1.0176 RM0.949663 RM1.0476 RM0.9946 RM5,016 RM100,671,825
Jul-16 2019 RM0.9966 RM0.966318 RM1.2014 RM1.0150 RM6,506 RM98,602,979
Jul-15 2019 RM1.0160 RM0.850981 RM1.3039 RM1.1181 RM9,906 RM100,518,785
Jul-14 2019 RM1.1174 RM1.0835 RM1.4814 RM1.1205 RM12,516 RM110,553,477
Jul-13 2019 RM1.1200 RM1.0271 RM1.6141 RM1.1133 RM6,397 RM110,808,424
Jul-12 2019 RM1.1129 RM1.0408 RM1.1302 RM1.0589 RM2,815 RM110,102,574
Jul-11 2019 RM1.0580 RM1.0307 RM1.2327 RM1.2268 RM5,039 RM104,676,006
Jul-10 2019 RM1.2266 RM1.1179 RM1.3439 RM1.2565 RM8,961 RM121,355,792
Jul-09 2019 RM1.2565 RM1.1899 RM1.3580 RM1.3019 RM5,431 RM124,313,816
Jul-08 2019 RM1.3002 RM1.2243 RM1.3178 RM1.2420 RM2,853 RM128,636,200
Jul-07 2019 RM1.2420 RM1.1700 RM1.3299 RM1.1781 RM11,911 RM122,878,000

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.