Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2019 AU$0.331897 AU$0.331897 AU$0.331897 AU$0.331897 - AU$32,834,694
Jul-20 2019 AU$0.331897 AU$0.331897 AU$0.331897 AU$0.331897 - AU$32,834,694
Jul-19 2019 AU$0.331897 AU$0.331897 AU$0.331897 AU$0.331897 - AU$32,834,694
Jul-18 2019 AU$0.331897 AU$0.324618 AU$0.334715 AU$0.327162 - AU$32,834,694
Jul-17 2019 AU$0.326965 AU$0.305135 AU$0.336628 AU$0.319586 AU$1,612 AU$32,346,791
Jul-16 2019 AU$0.320246 AU$0.310487 AU$0.386043 AU$0.326144 AU$2,091 AU$31,682,052
Jul-15 2019 AU$0.326468 AU$0.273428 AU$0.418964 AU$0.359264 AU$3,183 AU$32,297,618
Jul-14 2019 AU$0.359059 AU$0.348156 AU$0.476014 AU$0.360039 AU$4,022 AU$35,521,857
Jul-13 2019 AU$0.359887 AU$0.330031 AU$0.518645 AU$0.357733 AU$2,055 AU$35,603,774
Jul-12 2019 AU$0.357594 AU$0.334421 AU$0.363166 AU$0.34024 AU$905 AU$35,376,978
Jul-11 2019 AU$0.33997 AU$0.331204 AU$0.39608 AU$0.394197 AU$1,619 AU$33,633,372
Jul-10 2019 AU$0.394143 AU$0.359222 AU$0.43182 AU$0.40374 AU$2,879 AU$38,992,741
Jul-09 2019 AU$0.40375 AU$0.382353 AU$0.436351 AU$0.418322 AU$1,745 AU$39,943,182
Jul-08 2019 AU$0.417788 AU$0.3934 AU$0.423443 AU$0.399078 AU$917 AU$41,332,004
Jul-07 2019 AU$0.399087 AU$0.375949 AU$0.427338 AU$0.378539 AU$3,827 AU$39,481,841

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.