Cap Mercado ₹207.01T
-3.16%
Volumen 24h ₹12.43T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2019 | ₹18.09 | ₹18.09 | ₹18.09 | ₹18.09 | - | ₹1,789,825,945 |
Jul-20 2019 | ₹18.09 | ₹18.09 | ₹18.09 | ₹18.09 | - | ₹1,789,825,945 |
Jul-19 2019 | ₹18.09 | ₹18.09 | ₹18.09 | ₹18.09 | - | ₹1,789,825,945 |
Jul-18 2019 | ₹18.09 | ₹17.69 | ₹18.24 | ₹17.83 | - | ₹1,789,825,945 |
Jul-17 2019 | ₹17.82 | ₹16.63 | ₹18.34 | ₹17.42 | ₹87,850 | ₹1,763,230,269 |
Jul-16 2019 | ₹17.45 | ₹16.92 | ₹21.04 | ₹17.77 | ₹113,955 | ₹1,726,995,182 |
Jul-15 2019 | ₹17.79 | ₹14.90 | ₹22.83 | ₹19.58 | ₹173,502 | ₹1,760,549,828 |
Jul-14 2019 | ₹19.57 | ₹18.97 | ₹25.94 | ₹19.62 | ₹219,216 | ₹1,936,303,780 |
Jul-13 2019 | ₹19.61 | ₹17.99 | ₹28.27 | ₹19.50 | ₹112,044 | ₹1,940,769,098 |
Jul-12 2019 | ₹19.49 | ₹18.22 | ₹19.79 | ₹18.54 | ₹49,306 | ₹1,928,406,387 |
Jul-11 2019 | ₹18.53 | ₹18.05 | ₹21.59 | ₹21.48 | ₹88,261 | ₹1,833,362,036 |
Jul-10 2019 | ₹21.48 | ₹19.58 | ₹23.53 | ₹22.00 | ₹156,944 | ₹2,125,502,383 |
Jul-09 2019 | ₹22.00 | ₹20.84 | ₹23.78 | ₹22.80 | ₹95,123 | ₹2,177,311,096 |
Jul-08 2019 | ₹22.77 | ₹21.44 | ₹23.08 | ₹21.75 | ₹49,965 | ₹2,253,016,078 |
Jul-07 2019 | ₹21.75 | ₹20.49 | ₹23.29 | ₹20.63 | ₹208,623 | ₹2,152,163,317 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1025 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.