時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-21 2019 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | - | NZ$35,065,685 |
Jul-20 2019 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | - | NZ$35,065,685 |
Jul-19 2019 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | NZ$0.354448 | - | NZ$35,065,685 |
Jul-18 2019 | NZ$0.354448 | NZ$0.346675 | NZ$0.357458 | NZ$0.349392 | - | NZ$35,065,685 |
Jul-17 2019 | NZ$0.349181 | NZ$0.325868 | NZ$0.359501 | NZ$0.341301 | NZ$1,721 | NZ$34,544,631 |
Jul-16 2019 | NZ$0.342005 | NZ$0.331583 | NZ$0.412273 | NZ$0.348304 | NZ$2,233 | NZ$33,834,725 |
Jul-15 2019 | NZ$0.34865 | NZ$0.292006 | NZ$0.447431 | NZ$0.383675 | NZ$3,399 | NZ$34,492,116 |
Jul-14 2019 | NZ$0.383455 | NZ$0.371812 | NZ$0.508357 | NZ$0.384502 | NZ$4,295 | NZ$37,935,430 |
Jul-13 2019 | NZ$0.38434 | NZ$0.352455 | NZ$0.553885 | NZ$0.382039 | NZ$2,195 | NZ$38,022,913 |
Jul-12 2019 | NZ$0.381892 | NZ$0.357144 | NZ$0.387842 | NZ$0.363358 | NZ$966 | NZ$37,780,707 |
Jul-11 2019 | NZ$0.363069 | NZ$0.353708 | NZ$0.422992 | NZ$0.420981 | NZ$1,729 | NZ$35,918,629 |
Jul-10 2019 | NZ$0.420923 | NZ$0.38363 | NZ$0.461161 | NZ$0.431172 | NZ$3,075 | NZ$41,642,147 |
Jul-09 2019 | NZ$0.431183 | NZ$0.408333 | NZ$0.466 | NZ$0.446746 | NZ$1,864 | NZ$42,657,167 |
Jul-08 2019 | NZ$0.446176 | NZ$0.42013 | NZ$0.452215 | NZ$0.426194 | NZ$979 | NZ$44,140,354 |
Jul-07 2019 | NZ$0.426203 | NZ$0.401494 | NZ$0.456374 | NZ$0.40426 | NZ$4,087 | NZ$42,164,480 |
Iconomi(ICN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1025日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.