Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.00009728 HK$0.00009275 HK$0.00009767 HK$0.00009611 - HK$49,729
Jan-17 2021 HK$0.00009627 HK$0.00009173 HK$0.00009884 HK$0.00009642 - HK$49,221
Jan-16 2021 HK$0.0000965 HK$0.00009048 HK$0.00010072 HK$0.00009158 - HK$49,315
Jan-15 2021 HK$0.00009158 HK$0.00008525 HK$0.00009775 HK$0.00009517 - HK$46,805
Jan-14 2021 HK$0.00009517 HK$0.0000854 HK$0.0000972 HK$0.00008837 - HK$48,655
Jan-13 2021 HK$0.0000883 HK$0.00007775 HK$0.00008861 HK$0.0000815 - HK$45,145
Jan-12 2021 HK$0.00008142 HK$0.00007915 HK$0.00008978 HK$0.00008517 - HK$41,618
Jan-11 2021 HK$0.00008501 HK$0.00007228 HK$0.00009861 HK$0.00009861 - HK$43,459
Jan-10 2021 HK$0.00009869 HK$0.00009337 HK$0.00010533 HK$0.00010009 - HK$50,433
Jan-09 2021 HK$0.00010009 HK$0.00009236 HK$0.00010189 HK$0.00009564 - HK$51,174
Jan-08 2021 HK$0.00009572 HK$0.00008408 HK$0.00009955 HK$0.0000958 - HK$48,923
Jan-07 2021 HK$0.00009572 HK$0.00009119 HK$0.00009955 HK$0.00009431 - HK$48,916
Jan-06 2021 HK$0.00009447 HK$0.00008314 HK$0.00009447 HK$0.00008595 - HK$48,302
Jan-05 2021 HK$0.00008595 HK$0.00007712 HK$0.00008822 HK$0.00008118 - HK$43,920
Jan-04 2021 HK$0.00008126 HK$0.00007126 HK$0.00009009 HK$0.00007595 - HK$41,545

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.