Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00001894 AU$0.00001806 AU$0.00001901 AU$0.00001871 - AU$9,683
Jan-17 2021 AU$0.00001874 AU$0.00001786 AU$0.00001924 AU$0.00001877 - AU$9,584
Jan-16 2021 AU$0.00001879 AU$0.00001761 AU$0.00001961 AU$0.00001783 - AU$9,602
Jan-15 2021 AU$0.00001783 AU$0.00001659 AU$0.00001903 AU$0.00001853 - AU$9,114
Jan-14 2021 AU$0.00001853 AU$0.00001663 AU$0.00001892 AU$0.0000172 - AU$9,474
Jan-13 2021 AU$0.00001719 AU$0.00001513 AU$0.00001725 AU$0.00001586 - AU$8,790
Jan-12 2021 AU$0.00001585 AU$0.00001541 AU$0.00001748 AU$0.00001658 - AU$8,104
Jan-11 2021 AU$0.00001655 AU$0.00001407 AU$0.0000192 AU$0.0000192 - AU$8,462
Jan-10 2021 AU$0.00001921 AU$0.00001818 AU$0.00002051 AU$0.00001949 - AU$9,820
Jan-09 2021 AU$0.00001949 AU$0.00001798 AU$0.00001984 AU$0.00001862 - AU$9,964
Jan-08 2021 AU$0.00001863 AU$0.00001637 AU$0.00001938 AU$0.00001865 - AU$9,526
Jan-07 2021 AU$0.00001863 AU$0.00001775 AU$0.00001938 AU$0.00001836 - AU$9,525
Jan-06 2021 AU$0.00001839 AU$0.00001618 AU$0.00001839 AU$0.00001673 - AU$9,405
Jan-05 2021 AU$0.00001673 AU$0.00001501 AU$0.00001717 AU$0.0000158 - AU$8,552
Jan-04 2021 AU$0.00001582 AU$0.00001387 AU$0.00001754 AU$0.00001478 - AU$8,089

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.