Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00001701 CA$0.00001621 CA$0.00001707 CA$0.0000168 - CA$8,696
Jan-17 2021 CA$0.00001683 CA$0.00001604 CA$0.00001728 CA$0.00001686 - CA$8,607
Jan-16 2021 CA$0.00001687 CA$0.00001582 CA$0.00001761 CA$0.00001601 - CA$8,623
Jan-15 2021 CA$0.00001601 CA$0.0000149 CA$0.00001709 CA$0.00001664 - CA$8,184
Jan-14 2021 CA$0.00001664 CA$0.00001493 CA$0.00001699 CA$0.00001545 - CA$8,508
Jan-13 2021 CA$0.00001544 CA$0.00001359 CA$0.00001549 CA$0.00001425 - CA$7,894
Jan-12 2021 CA$0.00001423 CA$0.00001384 CA$0.00001569 CA$0.00001489 - CA$7,277
Jan-11 2021 CA$0.00001486 CA$0.00001263 CA$0.00001724 CA$0.00001724 - CA$7,599
Jan-10 2021 CA$0.00001725 CA$0.00001632 CA$0.00001841 CA$0.0000175 - CA$8,819
Jan-09 2021 CA$0.0000175 CA$0.00001615 CA$0.00001781 CA$0.00001672 - CA$8,948
Jan-08 2021 CA$0.00001673 CA$0.0000147 CA$0.0000174 CA$0.00001675 - CA$8,555
Jan-07 2021 CA$0.00001673 CA$0.00001594 CA$0.0000174 CA$0.00001649 - CA$8,554
Jan-06 2021 CA$0.00001651 CA$0.00001453 CA$0.00001651 CA$0.00001503 - CA$8,446
Jan-05 2021 CA$0.00001503 CA$0.00001348 CA$0.00001542 CA$0.00001419 - CA$7,680
Jan-04 2021 CA$0.00001421 CA$0.00001246 CA$0.00001575 CA$0.00001328 - CA$7,265

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.