Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00001132 CHF0.00001079 CHF0.00001136 CHF0.00001118 - CHF5,788
Jan-17 2021 CHF0.0000112 CHF0.00001067 CHF0.0000115 CHF0.00001122 - CHF5,729
Jan-16 2021 CHF0.00001123 CHF0.00001053 CHF0.00001172 CHF0.00001065 - CHF5,740
Jan-15 2021 CHF0.00001065 CHF0.0000099225 CHF0.00001137 CHF0.00001107 - CHF5,448
Jan-14 2021 CHF0.00001107 CHF0.0000099407 CHF0.00001131 CHF0.00001028 - CHF5,663
Jan-13 2021 CHF0.00001027 CHF0.0000090494 CHF0.00001031 CHF0.0000094859 - CHF5,254
Jan-12 2021 CHF0.0000094768 CHF0.0000092131 CHF0.00001045 CHF0.0000099134 - CHF4,844
Jan-11 2021 CHF0.0000098952 CHF0.0000084127 CHF0.00001147 CHF0.00001147 - CHF5,058
Jan-10 2021 CHF0.00001148 CHF0.00001086 CHF0.00001225 CHF0.00001165 - CHF5,870
Jan-09 2021 CHF0.00001165 CHF0.00001075 CHF0.00001185 CHF0.00001113 - CHF5,956
Jan-08 2021 CHF0.00001114 CHF0.0000097861 CHF0.00001158 CHF0.00001115 - CHF5,694
Jan-07 2021 CHF0.00001114 CHF0.00001061 CHF0.00001158 CHF0.00001097 - CHF5,693
Jan-06 2021 CHF0.00001099 CHF0.0000096769 CHF0.00001099 CHF0.00001 - CHF5,622
Jan-05 2021 CHF0.00001 CHF0.0000089766 CHF0.00001026 CHF0.0000094496 - CHF5,112
Jan-04 2021 CHF0.0000094586 CHF0.0000082945 CHF0.00001048 CHF0.0000088402 - CHF4,835

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.