Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.0000901 CN¥0.0000859 CN¥0.00009046 CN¥0.00008901 - CN¥46,056
Jan-17 2021 CN¥0.00008916 CN¥0.00008496 CN¥0.00009154 CN¥0.0000893 - CN¥45,586
Jan-16 2021 CN¥0.00008937 CN¥0.0000838 CN¥0.00009328 CN¥0.00008481 - CN¥45,673
Jan-15 2021 CN¥0.00008481 CN¥0.00007895 CN¥0.00009053 CN¥0.00008814 - CN¥43,348
Jan-14 2021 CN¥0.00008814 CN¥0.0000791 CN¥0.00009002 CN¥0.00008185 - CN¥45,062
Jan-13 2021 CN¥0.00008177 CN¥0.000072 CN¥0.00008206 CN¥0.00007548 - CN¥41,811
Jan-12 2021 CN¥0.00007541 CN¥0.00007331 CN¥0.00008315 CN¥0.00007888 - CN¥38,544
Jan-11 2021 CN¥0.00007873 CN¥0.00006694 CN¥0.00009133 CN¥0.00009133 - CN¥40,249
Jan-10 2021 CN¥0.0000914 CN¥0.00008648 CN¥0.00009755 CN¥0.0000927 - CN¥46,709
Jan-09 2021 CN¥0.0000927 CN¥0.00008554 CN¥0.00009437 CN¥0.00008858 - CN¥47,395
Jan-08 2021 CN¥0.00008865 CN¥0.00007787 CN¥0.0000922 CN¥0.00008872 - CN¥45,310
Jan-07 2021 CN¥0.00008865 CN¥0.00008445 CN¥0.0000922 CN¥0.00008735 - CN¥45,304
Jan-06 2021 CN¥0.00008749 CN¥0.000077 CN¥0.00008749 CN¥0.0000796 - CN¥44,735
Jan-05 2021 CN¥0.0000796 CN¥0.00007143 CN¥0.0000817 CN¥0.00007519 - CN¥40,676
Jan-04 2021 CN¥0.00007526 CN¥0.000066 CN¥0.00008344 CN¥0.00007034 - CN¥38,477

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.