Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 27 Seconds ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00021114 MX$0.00020131 MX$0.00021199 MX$0.0002086 - MX$107,929
Jan-17 2021 MX$0.00020894 MX$0.0001991 MX$0.00021453 MX$0.00020928 - MX$106,827
Jan-16 2021 MX$0.00020945 MX$0.00019639 MX$0.0002186 MX$0.00019876 - MX$107,032
Jan-15 2021 MX$0.00019876 MX$0.00018502 MX$0.00021216 MX$0.00020656 - MX$101,583
Jan-14 2021 MX$0.00020656 MX$0.00018536 MX$0.00021097 MX$0.00019181 - MX$105,600
Jan-13 2021 MX$0.00019164 MX$0.00016874 MX$0.00019232 MX$0.00017688 - MX$97,981
Jan-12 2021 MX$0.00017671 MX$0.0001718 MX$0.00019486 MX$0.00018485 - MX$90,326
Jan-11 2021 MX$0.00018452 MX$0.00015687 MX$0.00021403 MX$0.00021403 - MX$94,321
Jan-10 2021 MX$0.00021419 MX$0.00020266 MX$0.00022861 MX$0.00021725 - MX$109,458
Jan-09 2021 MX$0.00021725 MX$0.00020046 MX$0.00022115 MX$0.00020758 - MX$111,066
Jan-08 2021 MX$0.00020775 MX$0.00018248 MX$0.00021606 MX$0.00020792 - MX$106,181
Jan-07 2021 MX$0.00020775 MX$0.00019791 MX$0.00021606 MX$0.0002047 - MX$106,166
Jan-06 2021 MX$0.00020504 MX$0.00018045 MX$0.00020504 MX$0.00018655 - MX$104,834
Jan-05 2021 MX$0.00018655 MX$0.00016739 MX$0.00019147 MX$0.00017621 - MX$95,322
Jan-04 2021 MX$0.00017637 MX$0.00015467 MX$0.00019554 MX$0.00016484 - MX$90,168

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.