Market Cap R$12.15T 4.89%
Volume 24h R$728.97B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-18 2021 R$0.00006291 R$0.00005998 R$0.00006317 R$0.00006216 - R$32,162
Jan-17 2021 R$0.00006226 R$0.00005933 R$0.00006393 R$0.00006236 - R$31,833
Jan-16 2021 R$0.00006241 R$0.00005852 R$0.00006514 R$0.00005923 - R$31,895
Jan-15 2021 R$0.00005923 R$0.00005513 R$0.00006322 R$0.00006155 - R$30,271
Jan-14 2021 R$0.00006155 R$0.00005523 R$0.00006286 R$0.00005715 - R$31,468
Jan-13 2021 R$0.0000571 R$0.00005028 R$0.00005731 R$0.00005271 - R$29,197
Jan-12 2021 R$0.00005266 R$0.00005119 R$0.00005806 R$0.00005508 - R$26,916
Jan-11 2021 R$0.00005498 R$0.00004674 R$0.00006377 R$0.00006377 - R$28,107
Jan-10 2021 R$0.00006382 R$0.00006039 R$0.00006812 R$0.00006473 - R$32,617
Jan-09 2021 R$0.00006473 R$0.00005973 R$0.0000659 R$0.00006185 - R$33,097
Jan-08 2021 R$0.0000619 R$0.00005437 R$0.00006438 R$0.00006195 - R$31,641
Jan-07 2021 R$0.0000619 R$0.00005897 R$0.00006438 R$0.00006099 - R$31,637
Jan-06 2021 R$0.0000611 R$0.00005377 R$0.0000611 R$0.00005559 - R$31,239
Jan-05 2021 R$0.00005559 R$0.00004988 R$0.00005705 R$0.0000525 - R$28,405
Jan-04 2021 R$0.00005255 R$0.00004609 R$0.00005827 R$0.00004912 - R$26,869

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0538 BRL.