Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00005901 RM0.00005626 RM0.00005925 RM0.0000583 - RM30,165
Jan-17 2021 RM0.00005839 RM0.00005564 RM0.00005996 RM0.00005849 - RM29,857
Jan-16 2021 RM0.00005853 RM0.00005488 RM0.00006109 RM0.00005555 - RM29,914
Jan-15 2021 RM0.00005555 RM0.00005171 RM0.00005929 RM0.00005773 - RM28,391
Jan-14 2021 RM0.00005773 RM0.0000518 RM0.00005896 RM0.0000536 - RM29,514
Jan-13 2021 RM0.00005356 RM0.00004716 RM0.00005375 RM0.00004943 - RM27,384
Jan-12 2021 RM0.00004939 RM0.00004801 RM0.00005446 RM0.00005166 - RM25,245
Jan-11 2021 RM0.00005157 RM0.00004384 RM0.00005981 RM0.00005981 - RM26,362
Jan-10 2021 RM0.00005986 RM0.00005664 RM0.00006389 RM0.00006071 - RM30,592
Jan-09 2021 RM0.00006071 RM0.00005602 RM0.0000618 RM0.00005801 - RM31,042
Jan-08 2021 RM0.00005806 RM0.000051 RM0.00006038 RM0.00005811 - RM29,676
Jan-07 2021 RM0.00005806 RM0.00005531 RM0.00006038 RM0.00005721 - RM29,672
Jan-06 2021 RM0.0000573 RM0.00005043 RM0.0000573 RM0.00005214 - RM29,300
Jan-05 2021 RM0.00005214 RM0.00004678 RM0.00005351 RM0.00004924 - RM26,641
Jan-04 2021 RM0.00004929 RM0.00004322 RM0.00005465 RM0.00004607 - RM25,201

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.