Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00002083 NZ$0.00001986 NZ$0.00002092 NZ$0.00002058 - NZ$10,652
Jan-17 2021 NZ$0.00002062 NZ$0.00001965 NZ$0.00002117 NZ$0.00002065 - NZ$10,543
Jan-16 2021 NZ$0.00002067 NZ$0.00001938 NZ$0.00002157 NZ$0.00001961 - NZ$10,563
Jan-15 2021 NZ$0.00001961 NZ$0.00001826 NZ$0.00002093 NZ$0.00002038 - NZ$10,026
Jan-14 2021 NZ$0.00002038 NZ$0.00001829 NZ$0.00002082 NZ$0.00001893 - NZ$10,422
Jan-13 2021 NZ$0.00001891 NZ$0.00001665 NZ$0.00001898 NZ$0.00001745 - NZ$9,670
Jan-12 2021 NZ$0.00001744 NZ$0.00001695 NZ$0.00001923 NZ$0.00001824 - NZ$8,915
Jan-11 2021 NZ$0.00001821 NZ$0.00001548 NZ$0.00002112 NZ$0.00002112 - NZ$9,309
Jan-10 2021 NZ$0.00002113 NZ$0.00002 NZ$0.00002256 NZ$0.00002144 - NZ$10,803
Jan-09 2021 NZ$0.00002144 NZ$0.00001978 NZ$0.00002182 NZ$0.00002048 - NZ$10,961
Jan-08 2021 NZ$0.0000205 NZ$0.000018 NZ$0.00002132 NZ$0.00002052 - NZ$10,479
Jan-07 2021 NZ$0.0000205 NZ$0.00001953 NZ$0.00002132 NZ$0.0000202 - NZ$10,478
Jan-06 2021 NZ$0.00002023 NZ$0.0000178 NZ$0.00002023 NZ$0.00001841 - NZ$10,346
Jan-05 2021 NZ$0.00001841 NZ$0.00001652 NZ$0.00001889 NZ$0.00001739 - NZ$9,408
Jan-04 2021 NZ$0.0000174 NZ$0.00001526 NZ$0.00001929 NZ$0.00001626 - NZ$8,899

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.