Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.011798 CL$0.011248 CL$0.011845 CL$0.011656 - CL$6,030,748
Jan-17 2021 CL$0.011675 CL$0.011125 CL$0.011987 CL$0.011694 - CL$5,969,168
Jan-16 2021 CL$0.011703 CL$0.010973 CL$0.012215 CL$0.011106 - CL$5,980,637
Jan-15 2021 CL$0.011106 CL$0.010338 CL$0.011855 CL$0.011542 - CL$5,676,151
Jan-14 2021 CL$0.011542 CL$0.010357 CL$0.011788 CL$0.010717 - CL$5,900,574
Jan-13 2021 CL$0.010708 CL$0.00942911 CL$0.010746 CL$0.00988398 - CL$5,474,856
Jan-12 2021 CL$0.00987451 CL$0.00959969 CL$0.010888 CL$0.010329 - CL$5,047,143
Jan-11 2021 CL$0.01031 CL$0.00876576 CL$0.011959 CL$0.011959 - CL$5,270,362
Jan-10 2021 CL$0.011968 CL$0.011324 CL$0.012774 CL$0.012139 - CL$6,116,182
Jan-09 2021 CL$0.012139 CL$0.011201 CL$0.012357 CL$0.011599 - CL$6,206,031
Jan-08 2021 CL$0.011608 CL$0.010196 CL$0.012073 CL$0.011618 - CL$5,933,060
Jan-07 2021 CL$0.011608 CL$0.011059 CL$0.012073 CL$0.011438 - CL$5,932,251
Jan-06 2021 CL$0.011457 CL$0.010082 CL$0.011457 CL$0.010424 - CL$5,857,785
Jan-05 2021 CL$0.010424 CL$0.0093533 CL$0.010698 CL$0.00984608 - CL$5,326,307
Jan-04 2021 CL$0.00985555 CL$0.00864256 CL$0.010926 CL$0.00921115 - CL$5,038,303

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.