Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 9 Seconds ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00023053 R0.00021979 R0.00023146 R0.00022776 - R117,841
Jan-17 2021 R0.00022813 R0.00021739 R0.00023424 R0.0002285 - R116,638
Jan-16 2021 R0.00022868 R0.00021442 R0.00023868 R0.00021702 - R116,862
Jan-15 2021 R0.00021702 R0.00020202 R0.00023164 R0.00022553 - R110,912
Jan-14 2021 R0.00022553 R0.00020239 R0.00023035 R0.00020942 - R115,298
Jan-13 2021 R0.00020924 R0.00018424 R0.00020998 R0.00019313 - R106,979
Jan-12 2021 R0.00019294 R0.00018757 R0.00021276 R0.00020183 - R98,622
Jan-11 2021 R0.00020146 R0.00017128 R0.00023368 R0.00023368 - R102,983
Jan-10 2021 R0.00023387 R0.00022127 R0.00024961 R0.0002372 - R119,511
Jan-09 2021 R0.0002372 R0.00021887 R0.00024146 R0.00022664 - R121,266
Jan-08 2021 R0.00022683 R0.00019924 R0.0002359 R0.00022702 - R115,932
Jan-07 2021 R0.00022683 R0.00021609 R0.0002359 R0.0002235 - R115,917
Jan-06 2021 R0.00022387 R0.00019702 R0.00022387 R0.00020368 - R114,462
Jan-05 2021 R0.00020368 R0.00018276 R0.00020905 R0.00019239 - R104,076
Jan-04 2021 R0.00019257 R0.00016887 R0.0002135 R0.00017998 - R98,449

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.