Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 4 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00136293 Tk0.00129943 Tk0.0013684 Tk0.00134651 - Tk696,673
Jan-17 2021 Tk0.0013487 Tk0.0012852 Tk0.00138482 Tk0.00135089 - Tk689,559
Jan-16 2021 Tk0.00135198 Tk0.00126769 Tk0.0014111 Tk0.00128301 - Tk690,884
Jan-15 2021 Tk0.00128301 Tk0.00119434 Tk0.0013695 Tk0.00133337 - Tk655,709
Jan-14 2021 Tk0.00133337 Tk0.00119653 Tk0.00136183 Tk0.00123813 - Tk681,635
Jan-13 2021 Tk0.00123704 Tk0.00108925 Tk0.00124141 Tk0.00114179 - Tk632,456
Jan-12 2021 Tk0.0011407 Tk0.00110895 Tk0.00125784 Tk0.00119325 - Tk583,046
Jan-11 2021 Tk0.00119106 Tk0.00101262 Tk0.00138154 Tk0.00138154 - Tk608,833
Jan-10 2021 Tk0.00138263 Tk0.00130819 Tk0.00147569 Tk0.00140234 - Tk706,542
Jan-09 2021 Tk0.00140234 Tk0.00129396 Tk0.00142752 Tk0.00133994 - Tk716,921
Jan-08 2021 Tk0.00134103 Tk0.00117792 Tk0.00139468 Tk0.00134213 - Tk685,388
Jan-07 2021 Tk0.00134103 Tk0.00127754 Tk0.00139468 Tk0.00132133 - Tk685,294
Jan-06 2021 Tk0.00132352 Tk0.00116478 Tk0.00132352 Tk0.00120419 - Tk676,692
Jan-05 2021 Tk0.00120419 Tk0.00108049 Tk0.00123594 Tk0.00113742 - Tk615,296
Jan-04 2021 Tk0.00113851 Tk0.00099839 Tk0.00126221 Tk0.00106407 - Tk582,025

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.