Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.00045398 Bs.0.00043283 Bs.0.0004558 Bs.0.00044851 - Bs.232,055
Jan-17 2021 Bs.0.00044923 Bs.0.00042809 Bs.0.00046127 Bs.0.00044996 - Bs.229,685
Jan-16 2021 Bs.0.00045033 Bs.0.00042225 Bs.0.00047002 Bs.0.00042736 - Bs.230,127
Jan-15 2021 Bs.0.00042736 Bs.0.00039782 Bs.0.00045616 Bs.0.00044413 - Bs.218,410
Jan-14 2021 Bs.0.00044413 Bs.0.00039855 Bs.0.00045361 Bs.0.00041241 - Bs.227,046
Jan-13 2021 Bs.0.00041204 Bs.0.00036281 Bs.0.0004135 Bs.0.00038032 - Bs.210,665
Jan-12 2021 Bs.0.00037995 Bs.0.00036938 Bs.0.00041897 Bs.0.00039746 - Bs.194,207
Jan-11 2021 Bs.0.00039673 Bs.0.00033729 Bs.0.00046017 Bs.0.00046017 - Bs.202,796
Jan-10 2021 Bs.0.00046054 Bs.0.00043574 Bs.0.00049153 Bs.0.0004671 - Bs.235,342
Jan-09 2021 Bs.0.0004671 Bs.0.000431 Bs.0.00047549 Bs.0.00044632 - Bs.238,800
Jan-08 2021 Bs.0.00044668 Bs.0.00039235 Bs.0.00046455 Bs.0.00044705 - Bs.228,296
Jan-07 2021 Bs.0.00044668 Bs.0.00042553 Bs.0.00046455 Bs.0.00044012 - Bs.228,265
Jan-06 2021 Bs.0.00044085 Bs.0.00038797 Bs.0.00044085 Bs.0.0004011 - Bs.225,400
Jan-05 2021 Bs.0.0004011 Bs.0.0003599 Bs.0.00041168 Bs.0.00037886 - Bs.204,949
Jan-04 2021 Bs.0.00037922 Bs.0.00033255 Bs.0.00042043 Bs.0.00035443 - Bs.193,867

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.