Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 17 Seconds ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp0.200281 Rp0.190951 Rp0.201086 Rp0.197868 - Rp102,375,395
Jan-17 2021 Rp0.19819 Rp0.18886 Rp0.203499 Rp0.198512 - Rp101,330,044
Jan-16 2021 Rp0.198673 Rp0.186286 Rp0.20736 Rp0.188538 - Rp101,524,729
Jan-15 2021 Rp0.188538 Rp0.175508 Rp0.201247 Rp0.195938 - Rp96,355,899
Jan-14 2021 Rp0.195938 Rp0.175829 Rp0.200121 Rp0.181942 - Rp100,165,618
Jan-13 2021 Rp0.181781 Rp0.160064 Rp0.182425 Rp0.167786 - Rp92,938,807
Jan-12 2021 Rp0.167625 Rp0.16296 Rp0.184838 Rp0.175347 - Rp85,678,133
Jan-11 2021 Rp0.175025 Rp0.148803 Rp0.203016 Rp0.203016 - Rp89,467,397
Jan-10 2021 Rp0.203177 Rp0.192238 Rp0.216851 Rp0.206073 - Rp103,825,686
Jan-09 2021 Rp0.206073 Rp0.190147 Rp0.209773 Rp0.196903 - Rp105,350,914
Jan-08 2021 Rp0.197064 Rp0.173095 Rp0.204947 Rp0.197225 - Rp100,717,082
Jan-07 2021 Rp0.197064 Rp0.187734 Rp0.204947 Rp0.194168 - Rp100,703,341
Jan-06 2021 Rp0.19449 Rp0.171164 Rp0.19449 Rp0.176955 - Rp99,439,251
Jan-05 2021 Rp0.176955 Rp0.158777 Rp0.181621 Rp0.167142 - Rp90,417,104
Jan-04 2021 Rp0.167303 Rp0.146712 Rp0.185481 Rp0.156364 - Rp85,528,069

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.