Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00005014 zł0.0000478 zł0.00005034 zł0.00004953 - zł25,629
Jan-17 2021 zł0.00004961 zł0.00004728 zł0.00005094 zł0.00004969 - zł25,368
Jan-16 2021 zł0.00004973 zł0.00004663 zł0.00005191 zł0.0000472 - zł25,416
Jan-15 2021 zł0.0000472 zł0.00004393 zł0.00005038 zł0.00004905 - zł24,122
Jan-14 2021 zł0.00004905 zł0.00004401 zł0.00005009 zł0.00004554 - zł25,076
Jan-13 2021 zł0.0000455 zł0.00004007 zł0.00004566 zł0.000042 - zł23,267
Jan-12 2021 zł0.00004196 zł0.00004079 zł0.00004627 zł0.00004389 - zł21,449
Jan-11 2021 zł0.00004381 zł0.00003725 zł0.00005082 zł0.00005082 - zł22,398
Jan-10 2021 zł0.00005086 zł0.00004812 zł0.00005428 zł0.00005158 - zł25,993
Jan-09 2021 zł0.00005158 zł0.0000476 zł0.00005251 zł0.00004929 - zł26,374
Jan-08 2021 zł0.00004933 zł0.00004333 zł0.0000513 zł0.00004937 - zł25,214
Jan-07 2021 zł0.00004933 zł0.00004699 zł0.0000513 zł0.0000486 - zł25,211
Jan-06 2021 zł0.00004869 zł0.00004285 zł0.00004869 zł0.0000443 - zł24,894
Jan-05 2021 zł0.0000443 zł0.00003974 zł0.00004546 zł0.00004184 - zł22,636
Jan-04 2021 zł0.00004188 zł0.00003672 zł0.00004643 zł0.00003914 - zł21,412

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.