Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ICOCalendar.Today ICT

ICOCalendar.Today (ICT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.010934 AR$0.010424 AR$0.010978 AR$0.010802 - AR$5,589,152
Jan-17 2021 AR$0.01082 AR$0.01031 AR$0.011109 AR$0.010837 - AR$5,532,082
Jan-16 2021 AR$0.010846 AR$0.01017 AR$0.01132 AR$0.010293 - AR$5,542,710
Jan-15 2021 AR$0.010293 AR$0.0095818 AR$0.010987 AR$0.010697 - AR$5,260,520
Jan-14 2021 AR$0.010697 AR$0.00959937 AR$0.010925 AR$0.00993311 - AR$5,468,510
Jan-13 2021 AR$0.00992432 AR$0.00873867 AR$0.00995945 AR$0.00916024 - AR$5,073,965
Jan-12 2021 AR$0.00915146 AR$0.00889676 AR$0.010091 AR$0.00957302 - AR$4,677,570
Jan-11 2021 AR$0.00955546 AR$0.00812389 AR$0.011083 AR$0.011083 - AR$4,884,444
Jan-10 2021 AR$0.011092 AR$0.010495 AR$0.011838 AR$0.01125 - AR$5,668,330
Jan-09 2021 AR$0.01125 AR$0.010381 AR$0.011452 AR$0.010749 - AR$5,751,600
Jan-08 2021 AR$0.010758 AR$0.00945006 AR$0.011189 AR$0.010767 - AR$5,498,617
Jan-07 2021 AR$0.010758 AR$0.010249 AR$0.011189 AR$0.0106 - AR$5,497,867
Jan-06 2021 AR$0.010618 AR$0.00934467 AR$0.010618 AR$0.00966085 - AR$5,428,854
Jan-05 2021 AR$0.00966085 AR$0.00866841 AR$0.00991554 AR$0.00912511 - AR$4,936,293
Jan-04 2021 AR$0.00913389 AR$0.00800972 AR$0.010126 AR$0.00853667 - AR$4,669,378

Historical and market price analysis of ICOCalendar.Today (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 633 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.