Cap Mercado AR$2,161.48T
1.31%
Volumen 24h AR$110.98T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$0.010986 | AR$0.010475 | AR$0.011031 | AR$0.010854 | - | AR$5,616,037 |
Jan-17 2021 | AR$0.010872 | AR$0.01036 | AR$0.011163 | AR$0.010889 | - | AR$5,558,691 |
Jan-16 2021 | AR$0.010898 | AR$0.010219 | AR$0.011375 | AR$0.010342 | - | AR$5,569,371 |
Jan-15 2021 | AR$0.010342 | AR$0.00962789 | AR$0.011039 | AR$0.010748 | - | AR$5,285,823 |
Jan-14 2021 | AR$0.010748 | AR$0.00964554 | AR$0.010978 | AR$0.00998089 | - | AR$5,494,814 |
Jan-13 2021 | AR$0.00997206 | AR$0.00878071 | AR$0.010007 | AR$0.0092043 | - | AR$5,098,371 |
Jan-12 2021 | AR$0.00919548 | AR$0.00893955 | AR$0.010139 | AR$0.00961907 | - | AR$4,700,070 |
Jan-11 2021 | AR$0.00960142 | AR$0.00816297 | AR$0.011136 | AR$0.011136 | - | AR$4,907,939 |
Jan-10 2021 | AR$0.011145 | AR$0.010545 | AR$0.011895 | AR$0.011304 | - | AR$5,695,596 |
Jan-09 2021 | AR$0.011304 | AR$0.01043 | AR$0.011507 | AR$0.010801 | - | AR$5,779,265 |
Jan-08 2021 | AR$0.01081 | AR$0.00949552 | AR$0.011242 | AR$0.010819 | - | AR$5,525,066 |
Jan-07 2021 | AR$0.01081 | AR$0.010298 | AR$0.011242 | AR$0.010651 | - | AR$5,524,312 |
Jan-06 2021 | AR$0.010669 | AR$0.00938962 | AR$0.010669 | AR$0.00970732 | - | AR$5,454,968 |
Jan-05 2021 | AR$0.00970732 | AR$0.00871011 | AR$0.00996324 | AR$0.009169 | - | AR$4,960,037 |
Jan-04 2021 | AR$0.00917783 | AR$0.00804825 | AR$0.010175 | AR$0.00857774 | - | AR$4,691,838 |
Análisis de precios históricos y de mercado de ICOCalendar.Today (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 633 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4837 ARS.