Cap Mercado ₩3,246.73T
-2.16%
Volumen 24h ₩193.94T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-18 2021 | ₩0.01707 | ₩0.016275 | ₩0.017139 | ₩0.016864 | - | ₩8,725,673 |
Jan-17 2021 | ₩0.016892 | ₩0.016096 | ₩0.017344 | ₩0.016919 | - | ₩8,636,576 |
Jan-16 2021 | ₩0.016933 | ₩0.015877 | ₩0.017673 | ₩0.016069 | - | ₩8,653,169 |
Jan-15 2021 | ₩0.016069 | ₩0.014958 | ₩0.017152 | ₩0.0167 | - | ₩8,212,619 |
Jan-14 2021 | ₩0.0167 | ₩0.014986 | ₩0.017056 | ₩0.015507 | - | ₩8,537,329 |
Jan-13 2021 | ₩0.015493 | ₩0.013642 | ₩0.015548 | ₩0.0143 | - | ₩7,921,373 |
Jan-12 2021 | ₩0.014287 | ₩0.013889 | ₩0.015754 | ₩0.014945 | - | ₩7,302,530 |
Jan-11 2021 | ₩0.014917 | ₩0.012682 | ₩0.017303 | ₩0.017303 | - | ₩7,625,497 |
Jan-10 2021 | ₩0.017317 | ₩0.016384 | ₩0.018482 | ₩0.017564 | - | ₩8,849,284 |
Jan-09 2021 | ₩0.017564 | ₩0.016206 | ₩0.017879 | ₩0.016782 | - | ₩8,979,283 |
Jan-08 2021 | ₩0.016796 | ₩0.014753 | ₩0.017468 | ₩0.016809 | - | ₩8,584,332 |
Jan-07 2021 | ₩0.016796 | ₩0.016 | ₩0.017468 | ₩0.016549 | - | ₩8,583,160 |
Jan-06 2021 | ₩0.016576 | ₩0.014588 | ₩0.016576 | ₩0.015082 | - | ₩8,475,419 |
Jan-05 2021 | ₩0.015082 | ₩0.013532 | ₩0.015479 | ₩0.014245 | - | ₩7,706,442 |
Jan-04 2021 | ₩0.014259 | ₩0.012504 | ₩0.015809 | ₩0.013327 | - | ₩7,289,740 |
Análisis de precios históricos y de mercado de ICOCalendar.Today (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 633 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12077 KRW.