Cap Mercado HK$18.48T
-2.32%
Volumen 24h HK$1.10T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$0.00009729 | HK$0.00009276 | HK$0.00009768 | HK$0.00009612 | - | HK$49,732 |
Jan-17 2021 | HK$0.00009627 | HK$0.00009174 | HK$0.00009885 | HK$0.00009643 | - | HK$49,224 |
Jan-16 2021 | HK$0.00009651 | HK$0.00009049 | HK$0.00010073 | HK$0.00009158 | - | HK$49,319 |
Jan-15 2021 | HK$0.00009158 | HK$0.00008525 | HK$0.00009776 | HK$0.00009518 | - | HK$46,808 |
Jan-14 2021 | HK$0.00009518 | HK$0.00008541 | HK$0.00009721 | HK$0.00008838 | - | HK$48,659 |
Jan-13 2021 | HK$0.0000883 | HK$0.00007775 | HK$0.00008861 | HK$0.0000815 | - | HK$45,148 |
Jan-12 2021 | HK$0.00008142 | HK$0.00007916 | HK$0.00008979 | HK$0.00008518 | - | HK$41,621 |
Jan-11 2021 | HK$0.00008502 | HK$0.00007228 | HK$0.00009862 | HK$0.00009862 | - | HK$43,462 |
Jan-10 2021 | HK$0.0000987 | HK$0.00009338 | HK$0.00010534 | HK$0.0001001 | - | HK$50,437 |
Jan-09 2021 | HK$0.0001001 | HK$0.00009237 | HK$0.0001019 | HK$0.00009565 | - | HK$51,178 |
Jan-08 2021 | HK$0.00009573 | HK$0.00008408 | HK$0.00009955 | HK$0.0000958 | - | HK$48,927 |
Jan-07 2021 | HK$0.00009573 | HK$0.00009119 | HK$0.00009955 | HK$0.00009432 | - | HK$48,920 |
Jan-06 2021 | HK$0.00009448 | HK$0.00008314 | HK$0.00009448 | HK$0.00008596 | - | HK$48,306 |
Jan-05 2021 | HK$0.00008596 | HK$0.00007713 | HK$0.00008822 | HK$0.00008119 | - | HK$43,923 |
Jan-04 2021 | HK$0.00008127 | HK$0.00007127 | HK$0.0000901 | HK$0.00007595 | - | HK$41,548 |
Análisis de precios históricos y de mercado de ICOCalendar.Today (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 633 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.