Cap Mercado ₨659.89T
-0.85%
Volumen 24h ₨37.61T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₨0.00346153 | ₨0.00330027 | ₨0.00347543 | ₨0.00341983 | - | ₨1,769,388 |
Jan-17 2021 | ₨0.00342539 | ₨0.00326413 | ₨0.00351714 | ₨0.00343095 | - | ₨1,751,320 |
Jan-16 2021 | ₨0.00343373 | ₨0.00321964 | ₨0.00358387 | ₨0.00325857 | - | ₨1,754,685 |
Jan-15 2021 | ₨0.00325857 | ₨0.00303336 | ₨0.00347822 | ₨0.00338646 | - | ₨1,665,351 |
Jan-14 2021 | ₨0.00338646 | ₨0.00303892 | ₨0.00345875 | ₨0.00314457 | - | ₨1,731,195 |
Jan-13 2021 | ₨0.00314179 | ₨0.00276645 | ₨0.00315291 | ₨0.0028999 | - | ₨1,606,292 |
Jan-12 2021 | ₨0.00289712 | ₨0.00281649 | ₨0.00319462 | ₨0.00303058 | - | ₨1,480,803 |
Jan-11 2021 | ₨0.00302502 | ₨0.00257182 | ₨0.0035088 | ₨0.0035088 | - | ₨1,546,294 |
Jan-10 2021 | ₨0.00351158 | ₨0.00332252 | ₨0.00374791 | ₨0.00356163 | - | ₨1,794,453 |
Jan-09 2021 | ₨0.00356163 | ₨0.00328637 | ₨0.00362557 | ₨0.00340315 | - | ₨1,820,814 |
Jan-08 2021 | ₨0.00340593 | ₨0.00299165 | ₨0.00354216 | ₨0.00340871 | - | ₨1,740,726 |
Jan-07 2021 | ₨0.00340593 | ₨0.00324467 | ₨0.00354216 | ₨0.00335588 | - | ₨1,740,489 |
Jan-06 2021 | ₨0.00336144 | ₨0.00295829 | ₨0.00336144 | ₨0.00305838 | - | ₨1,718,641 |
Jan-05 2021 | ₨0.00305838 | ₨0.0027442 | ₨0.00313901 | ₨0.00288878 | - | ₨1,562,709 |
Jan-04 2021 | ₨0.00289156 | ₨0.00253568 | ₨0.00320574 | ₨0.0027025 | - | ₨1,478,210 |
Análisis de precios históricos y de mercado de ICOCalendar.Today (ICT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 633 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.