Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-14 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-13 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-12 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-11 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-10 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-09 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-08 2019 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 NZ$0.00002263 - NZ$15,681
Dec-07 2019 NZ$0.00002263 NZ$0.00002252 NZ$0.0000227 NZ$0.00002261 - NZ$15,681
Dec-06 2019 NZ$0.00002261 NZ$0.00002004 NZ$0.00002266 NZ$0.00002012 NZ$0 NZ$15,662
Dec-05 2019 NZ$0.0000201 NZ$0.00001959 NZ$0.00002057 NZ$0.00001976 NZ$7,186 NZ$13,926
Dec-04 2019 NZ$0.00001976 NZ$0.00001953 NZ$0.00002255 NZ$0.00002255 NZ$6,069 NZ$13,689
Dec-03 2019 NZ$0.00002255 NZ$0.00002241 NZ$0.00002273 NZ$0.00002259 - NZ$15,623
Dec-02 2019 NZ$0.00002259 NZ$0.00001243 NZ$0.00002738 NZ$0.00002738 NZ$6,547 NZ$15,650
Dec-01 2019 NZ$0.00002738 NZ$0.00002724 NZ$0.00002824 NZ$0.00002823 - NZ$18,971

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.