Market Cap Rp40,752.94T 2.42%
Volume 24h Rp1,708.34T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-14 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-13 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-12 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-11 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-10 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-09 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-08 2019 Rp0.21836 Rp0.21836 Rp0.21836 Rp0.21836 - Rp151,246,569
Dec-07 2019 Rp0.21836 Rp0.217248 Rp0.218988 Rp0.218131 - Rp151,246,569
Dec-06 2019 Rp0.21809 Rp0.193322 Rp0.218618 Rp0.194155 Rp22 Rp151,059,506
Dec-05 2019 Rp0.193928 Rp0.188979 Rp0.198404 Rp0.190623 Rp69,309,224 Rp134,324,090
Dec-04 2019 Rp0.190623 Rp0.188428 Rp0.217558 Rp0.217558 Rp58,537,761 Rp132,034,864
Dec-03 2019 Rp0.217558 Rp0.216243 Rp0.219248 Rp0.217935 - Rp150,691,101
Dec-02 2019 Rp0.217929 Rp0.119894 Rp0.264178 Rp0.264178 Rp63,148,745 Rp150,948,221
Dec-01 2019 Rp0.264178 Rp0.262831 Rp0.2724 Rp0.272377 - Rp182,982,219

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.