Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-14 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-13 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-12 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-11 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-10 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-09 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-08 2019 CA$0.00001839 CA$0.00001839 CA$0.00001839 CA$0.00001839 - CA$12,741
Dec-07 2019 CA$0.00001839 CA$0.0000183 CA$0.00001844 CA$0.00001837 - CA$12,741
Dec-06 2019 CA$0.00001837 CA$0.00001628 CA$0.00001841 CA$0.00001635 CA$0 CA$12,726
Dec-05 2019 CA$0.00001633 CA$0.00001592 CA$0.00001671 CA$0.00001605 CA$5,839 CA$11,316
Dec-04 2019 CA$0.00001605 CA$0.00001587 CA$0.00001832 CA$0.00001832 CA$4,931 CA$11,123
Dec-03 2019 CA$0.00001832 CA$0.00001821 CA$0.00001847 CA$0.00001835 - CA$12,695
Dec-02 2019 CA$0.00001835 CA$0.0000101 CA$0.00002225 CA$0.00002225 CA$5,320 CA$12,716
Dec-01 2019 CA$0.00002225 CA$0.00002214 CA$0.00002294 CA$0.00002294 - CA$15,415

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.