Market Cap Bs.90.36T -0%
Volume 24h Bs.4.09T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-14 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-13 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-12 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-11 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-10 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-09 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-08 2019 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 Bs.0.00048911 - Bs.338,781
Dec-07 2019 Bs.0.00048911 Bs.0.00048661 Bs.0.00049051 Bs.0.00048859 - Bs.338,781
Dec-06 2019 Bs.0.0004885 Bs.0.00043302 Bs.0.00048968 Bs.0.00043489 Bs.0 Bs.338,362
Dec-05 2019 Bs.0.00043438 Bs.0.0004233 Bs.0.00044441 Bs.0.00042698 Bs.155,247 Bs.300,876
Dec-04 2019 Bs.0.00042698 Bs.0.00042206 Bs.0.00048731 Bs.0.00048731 Bs.131,120 Bs.295,748
Dec-03 2019 Bs.0.00048731 Bs.0.00048436 Bs.0.00049109 Bs.0.00048815 - Bs.337,537
Dec-02 2019 Bs.0.00048814 Bs.0.00026855 Bs.0.00059173 Bs.0.00059173 Bs.141,448 Bs.338,112
Dec-01 2019 Bs.0.00059173 Bs.0.00058872 Bs.0.00061015 Bs.0.0006101 - Bs.409,866

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.