Market Cap CN¥17.93T -0.42%
Volume 24h CN¥818.50B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-14 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-13 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-12 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-11 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-10 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-09 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-08 2019 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 CN¥0.00009741 - CN¥67,478
Dec-07 2019 CN¥0.00009741 CN¥0.00009692 CN¥0.00009769 CN¥0.00009731 - CN¥67,478
Dec-06 2019 CN¥0.00009729 CN¥0.00008624 CN¥0.00009753 CN¥0.00008662 CN¥0 CN¥67,394
Dec-05 2019 CN¥0.00008651 CN¥0.00008431 CN¥0.00008851 CN¥0.00008504 CN¥30,922 CN¥59,928
Dec-04 2019 CN¥0.00008504 CN¥0.00008406 CN¥0.00009706 CN¥0.00009706 CN¥26,116 CN¥58,906
Dec-03 2019 CN¥0.00009706 CN¥0.00009647 CN¥0.00009781 CN¥0.00009723 - CN¥67,230
Dec-02 2019 CN¥0.00009722 CN¥0.00005349 CN¥0.00011786 CN¥0.00011786 CN¥28,173 CN¥67,344
Dec-01 2019 CN¥0.00011786 CN¥0.00011726 CN¥0.00012152 CN¥0.00012151 - CN¥81,636

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.