Market Cap AU$3.81T 0.27%
Volume 24h AU$169.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-14 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-13 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-12 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-11 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-10 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-09 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-08 2019 AU$0.00002057 AU$0.00002057 AU$0.00002057 AU$0.00002057 - AU$14,253
Dec-07 2019 AU$0.00002057 AU$0.00002047 AU$0.00002063 AU$0.00002055 - AU$14,253
Dec-06 2019 AU$0.00002055 AU$0.00001821 AU$0.0000206 AU$0.00001829 AU$0 AU$14,235
Dec-05 2019 AU$0.00001827 AU$0.0000178 AU$0.00001869 AU$0.00001796 AU$6,531 AU$12,658
Dec-04 2019 AU$0.00001796 AU$0.00001775 AU$0.0000205 AU$0.0000205 AU$5,516 AU$12,443
Dec-03 2019 AU$0.0000205 AU$0.00002037 AU$0.00002066 AU$0.00002053 - AU$14,201
Dec-02 2019 AU$0.00002053 AU$0.00001129 AU$0.00002489 AU$0.00002489 AU$5,951 AU$14,225
Dec-01 2019 AU$0.00002489 AU$0.00002476 AU$0.00002567 AU$0.00002566 - AU$17,244

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.