Market Cap Tk276.08T 2.42%
Volume 24h Tk11.57T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-14 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-13 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-12 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-11 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-10 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-09 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-08 2019 Tk0.00147928 Tk0.00147928 Tk0.00147928 Tk0.00147928 - Tk1,024,623
Dec-07 2019 Tk0.00147928 Tk0.00147175 Tk0.00148353 Tk0.00147773 - Tk1,024,623
Dec-06 2019 Tk0.00147745 Tk0.00130966 Tk0.00148103 Tk0.00131531 Tk0 Tk1,023,355
Dec-05 2019 Tk0.00131377 Tk0.00128024 Tk0.00134409 Tk0.00129138 Tk469,537 Tk909,981
Dec-04 2019 Tk0.00129138 Tk0.00127651 Tk0.00147385 Tk0.00147385 Tk396,565 Tk894,473
Dec-03 2019 Tk0.00147385 Tk0.00146494 Tk0.0014853 Tk0.0014764 - Tk1,020,860
Dec-02 2019 Tk0.00147636 Tk0.00081222 Tk0.00178968 Tk0.00178968 Tk427,802 Tk1,022,602
Dec-01 2019 Tk0.00178968 Tk0.00178055 Tk0.00184538 Tk0.00184522 - Tk1,239,616

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.