Market Cap AR$2,193.86T 2.42%
Volume 24h AR$91.97T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-14 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-13 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-12 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-11 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-10 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-09 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-08 2019 AR$0.011755 AR$0.011755 AR$0.011755 AR$0.011755 - AR$8,142,064
Dec-07 2019 AR$0.011755 AR$0.011695 AR$0.011788 AR$0.011742 - AR$8,142,064
Dec-06 2019 AR$0.01174 AR$0.010407 AR$0.011768 AR$0.010451 AR$1 AR$8,131,994
Dec-05 2019 AR$0.010439 AR$0.010173 AR$0.01068 AR$0.010261 AR$3,731,127 AR$7,231,076
Dec-04 2019 AR$0.010261 AR$0.010143 AR$0.011711 AR$0.011711 AR$3,151,266 AR$7,107,840
Dec-03 2019 AR$0.011711 AR$0.011641 AR$0.011802 AR$0.011732 - AR$8,112,162
Dec-02 2019 AR$0.011731 AR$0.00645429 AR$0.014221 AR$0.014221 AR$3,399,490 AR$8,126,004
Dec-01 2019 AR$0.014221 AR$0.014149 AR$0.014664 AR$0.014662 - AR$9,850,491

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.