Cap Mercado AR$2,235.50T
3.24%
Volumen 24h AR$83.83T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-14 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-13 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-12 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-11 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-10 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-09 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-08 2019 | AR$0.011784 | AR$0.011784 | AR$0.011784 | AR$0.011784 | - | AR$8,162,802 |
Dec-07 2019 | AR$0.011784 | AR$0.011724 | AR$0.011818 | AR$0.011772 | - | AR$8,162,802 |
Dec-06 2019 | AR$0.01177 | AR$0.010433 | AR$0.011798 | AR$0.010478 | AR$1 | AR$8,152,706 |
Dec-05 2019 | AR$0.010466 | AR$0.010199 | AR$0.010707 | AR$0.010287 | AR$3,740,630 | AR$7,249,493 |
Dec-04 2019 | AR$0.010287 | AR$0.010169 | AR$0.011741 | AR$0.011741 | AR$3,159,293 | AR$7,125,943 |
Dec-03 2019 | AR$0.011741 | AR$0.01167 | AR$0.011832 | AR$0.011762 | - | AR$8,132,823 |
Dec-02 2019 | AR$0.011761 | AR$0.00647073 | AR$0.014257 | AR$0.014257 | AR$3,408,148 | AR$8,146,700 |
Dec-01 2019 | AR$0.014257 | AR$0.014185 | AR$0.014701 | AR$0.0147 | - | AR$9,875,580 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.