Cap Mercado ₩3,463.25T
3.19%
Volumen 24h ₩145.79T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-15 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-14 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-13 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-12 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-11 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-10 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-09 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-08 2019 | ₩0.018295 | ₩0.018295 | ₩0.018295 | ₩0.018295 | - | ₩12,672,063 |
Dec-07 2019 | ₩0.018295 | ₩0.018201 | ₩0.018347 | ₩0.018275 | - | ₩12,672,063 |
Dec-06 2019 | ₩0.018272 | ₩0.016197 | ₩0.018316 | ₩0.016267 | ₩2 | ₩12,656,390 |
Dec-05 2019 | ₩0.016248 | ₩0.015833 | ₩0.016623 | ₩0.015971 | ₩5,807,013 | ₩11,254,227 |
Dec-04 2019 | ₩0.015971 | ₩0.015787 | ₩0.018227 | ₩0.018227 | ₩4,904,535 | ₩11,062,427 |
Dec-03 2019 | ₩0.018227 | ₩0.018117 | ₩0.018369 | ₩0.018259 | - | ₩12,625,523 |
Dec-02 2019 | ₩0.018259 | ₩0.010045 | ₩0.022133 | ₩0.022133 | ₩5,290,863 | ₩12,647,066 |
Dec-01 2019 | ₩0.022133 | ₩0.022021 | ₩0.022822 | ₩0.02282 | - | ₩15,331,006 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.70092 KRW.