Cap Mercado CL$2,351.50T
1.43%
Volumen 24h CL$90.56T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-15 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-14 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-13 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-12 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-11 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-10 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-09 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-08 2019 | CL$0.012679 | CL$0.012679 | CL$0.012679 | CL$0.012679 | - | CL$8,782,159 |
Dec-07 2019 | CL$0.012679 | CL$0.012614 | CL$0.012715 | CL$0.012665 | - | CL$8,782,159 |
Dec-06 2019 | CL$0.012663 | CL$0.011225 | CL$0.012694 | CL$0.011273 | CL$1 | CL$8,771,297 |
Dec-05 2019 | CL$0.01126 | CL$0.010973 | CL$0.01152 | CL$0.011068 | CL$4,024,453 | CL$7,799,552 |
Dec-04 2019 | CL$0.011068 | CL$0.010941 | CL$0.012632 | CL$0.012632 | CL$3,399,006 | CL$7,666,628 |
Dec-03 2019 | CL$0.012632 | CL$0.012556 | CL$0.01273 | CL$0.012654 | - | CL$8,749,906 |
Dec-02 2019 | CL$0.012654 | CL$0.0069617 | CL$0.015339 | CL$0.015339 | CL$3,666,743 | CL$8,764,836 |
Dec-01 2019 | CL$0.015339 | CL$0.015261 | CL$0.015816 | CL$0.015815 | - | CL$10,624,895 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.01082 CLP.