Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-14 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-13 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-12 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-11 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-10 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-09 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-08 2019 | £0.0000107 | £0.0000107 | £0.0000107 | £0.0000107 | - | £7,417 |
Dec-07 2019 | £0.0000107 | £0.00001065 | £0.00001073 | £0.00001069 | - | £7,417 |
Dec-06 2019 | £0.00001069 | £0.0000094806 | £0.00001072 | £0.0000095215 | £0 | £7,408 |
Dec-05 2019 | £0.0000095104 | £0.0000092677 | £0.0000097299 | £0.0000093483 | £3,399 | £6,587 |
Dec-04 2019 | £0.0000093483 | £0.0000092406 | £0.00001066 | £0.00001066 | £2,871 | £6,475 |
Dec-03 2019 | £0.00001066 | £0.0000106 | £0.00001075 | £0.00001068 | - | £7,390 |
Dec-02 2019 | £0.00001068 | £0.0000058797 | £0.00001295 | £0.00001295 | £3,097 | £7,403 |
Dec-01 2019 | £0.00001295 | £0.00001288 | £0.00001335 | £0.00001335 | - | £8,974 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.