時価総額 £1.89T
0.38%
ボリューム24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-15 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-14 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-13 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-12 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-11 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-10 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-09 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-08 2019 | £0.00001073 | £0.00001073 | £0.00001073 | £0.00001073 | - | £7,436 |
| Dec-07 2019 | £0.00001073 | £0.00001068 | £0.00001076 | £0.00001072 | - | £7,436 |
| Dec-06 2019 | £0.00001072 | £0.0000095047 | £0.00001074 | £0.0000095456 | £0 | £7,427 |
| Dec-05 2019 | £0.0000095345 | £0.0000092912 | £0.0000097545 | £0.000009372 | £3,408 | £6,604 |
| Dec-04 2019 | £0.000009372 | £0.0000092641 | £0.00001069 | £0.00001069 | £2,878 | £6,492 |
| Dec-03 2019 | £0.00001069 | £0.00001063 | £0.00001077 | £0.00001071 | - | £7,409 |
| Dec-02 2019 | £0.00001071 | £0.0000058946 | £0.00001298 | £0.00001298 | £3,105 | £7,421 |
| Dec-01 2019 | £0.00001298 | £0.00001292 | £0.00001339 | £0.00001339 | - | £8,996 |
ICOBay（IBT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.