時価総額 €2.19T
-3.86%
ボリューム24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-15 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-14 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-13 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-12 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-11 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-10 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-09 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-08 2019 | €0.00001247 | €0.00001247 | €0.00001247 | €0.00001247 | - | €8,640 |
Dec-07 2019 | €0.00001247 | €0.00001241 | €0.0000125 | €0.00001246 | - | €8,640 |
Dec-06 2019 | €0.00001245 | €0.00001104 | €0.00001248 | €0.00001109 | €0 | €8,629 |
Dec-05 2019 | €0.00001107 | €0.00001079 | €0.00001133 | €0.00001088 | €3,959 | €7,673 |
Dec-04 2019 | €0.00001088 | €0.00001076 | €0.00001242 | €0.00001242 | €3,344 | €7,543 |
Dec-03 2019 | €0.00001242 | €0.00001235 | €0.00001252 | €0.00001244 | - | €8,608 |
Dec-02 2019 | €0.00001244 | €0.000006849 | €0.00001509 | €0.00001509 | €3,607 | €8,623 |
Dec-01 2019 | €0.00001509 | €0.00001501 | €0.00001556 | €0.00001555 | - | €10,453 |
ICOBay(IBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、05-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.