Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-14 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-13 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-12 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-11 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-10 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-09 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-08 2019 | €0.00001249 | €0.00001249 | €0.00001249 | €0.00001249 | - | €8,653 |
Dec-07 2019 | €0.00001249 | €0.00001242 | €0.00001252 | €0.00001247 | - | €8,653 |
Dec-06 2019 | €0.00001247 | €0.00001105 | €0.0000125 | €0.0000111 | €0 | €8,642 |
Dec-05 2019 | €0.00001109 | €0.00001081 | €0.00001135 | €0.0000109 | €3,965 | €7,685 |
Dec-04 2019 | €0.0000109 | €0.00001077 | €0.00001244 | €0.00001244 | €3,349 | €7,554 |
Dec-03 2019 | €0.00001244 | €0.00001237 | €0.00001254 | €0.00001246 | - | €8,621 |
Dec-02 2019 | €0.00001246 | €0.000006859 | €0.00001511 | €0.00001511 | €3,613 | €8,636 |
Dec-01 2019 | €0.00001511 | €0.00001503 | €0.00001558 | €0.00001558 | - | €10,468 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.