Cap Mercado Rp40,714.67T
2.57%
Volumen 24h Rp1,775.81T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-14 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-13 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-12 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-11 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-10 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-09 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-08 2019 | Rp0.215463 | Rp0.215463 | Rp0.215463 | Rp0.215463 | - | Rp149,240,053 |
Dec-07 2019 | Rp0.215463 | Rp0.214365 | Rp0.216082 | Rp0.215237 | - | Rp149,240,053 |
Dec-06 2019 | Rp0.215197 | Rp0.190757 | Rp0.215718 | Rp0.191579 | Rp22 | Rp149,055,471 |
Dec-05 2019 | Rp0.191356 | Rp0.186472 | Rp0.195772 | Rp0.188094 | Rp68,389,732 | Rp132,542,077 |
Dec-04 2019 | Rp0.188094 | Rp0.185928 | Rp0.214672 | Rp0.214672 | Rp57,761,168 | Rp130,283,221 |
Dec-03 2019 | Rp0.214672 | Rp0.213375 | Rp0.216339 | Rp0.215044 | - | Rp148,691,954 |
Dec-02 2019 | Rp0.215038 | Rp0.118304 | Rp0.260673 | Rp0.260673 | Rp62,310,980 | Rp148,945,664 |
Dec-01 2019 | Rp0.260673 | Rp0.259344 | Rp0.268786 | Rp0.268764 | - | Rp180,554,681 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.