Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-14 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-13 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-12 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-11 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-10 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-09 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-08 2019 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | NZ$0.00002233 | - | NZ$15,473 |
Dec-07 2019 | NZ$0.00002233 | NZ$0.00002222 | NZ$0.0000224 | NZ$0.00002231 | - | NZ$15,473 |
Dec-06 2019 | NZ$0.00002231 | NZ$0.00001977 | NZ$0.00002236 | NZ$0.00001986 | NZ$0 | NZ$15,454 |
Dec-05 2019 | NZ$0.00001983 | NZ$0.00001933 | NZ$0.00002029 | NZ$0.0000195 | NZ$7,090 | NZ$13,742 |
Dec-04 2019 | NZ$0.0000195 | NZ$0.00001927 | NZ$0.00002225 | NZ$0.00002225 | NZ$5,988 | NZ$13,507 |
Dec-03 2019 | NZ$0.00002225 | NZ$0.00002212 | NZ$0.00002242 | NZ$0.00002229 | - | NZ$15,416 |
Dec-02 2019 | NZ$0.00002229 | NZ$0.00001226 | NZ$0.00002702 | NZ$0.00002702 | NZ$6,460 | NZ$15,442 |
Dec-01 2019 | NZ$0.00002702 | NZ$0.00002688 | NZ$0.00002786 | NZ$0.00002786 | - | NZ$18,719 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.