Cap Mercado Tk278.71T
2.81%
Volumen 24h Tk10.84T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-14 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-13 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-12 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-11 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-10 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-09 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-08 2019 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | Tk0.00147152 | - | Tk1,019,245 |
Dec-07 2019 | Tk0.00147152 | Tk0.00146402 | Tk0.00147575 | Tk0.00146997 | - | Tk1,019,245 |
Dec-06 2019 | Tk0.0014697 | Tk0.00130279 | Tk0.00147326 | Tk0.0013084 | Tk0 | Tk1,017,984 |
Dec-05 2019 | Tk0.00130687 | Tk0.00127352 | Tk0.00133704 | Tk0.0012846 | Tk467,072 | Tk905,205 |
Dec-04 2019 | Tk0.0012846 | Tk0.00126981 | Tk0.00146611 | Tk0.00146611 | Tk394,484 | Tk889,778 |
Dec-03 2019 | Tk0.00146611 | Tk0.00145725 | Tk0.0014775 | Tk0.00146865 | - | Tk1,015,501 |
Dec-02 2019 | Tk0.00146862 | Tk0.00080796 | Tk0.00178028 | Tk0.00178028 | Tk425,557 | Tk1,017,234 |
Dec-01 2019 | Tk0.00178028 | Tk0.0017712 | Tk0.00183569 | Tk0.00183554 | - | Tk1,233,110 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.