Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-14 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-13 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-12 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-11 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-10 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-09 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-08 2019 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | HK$0.00010504 | - | HK$72,758 |
Dec-07 2019 | HK$0.00010504 | HK$0.0001045 | HK$0.00010534 | HK$0.00010493 | - | HK$72,758 |
Dec-06 2019 | HK$0.00010491 | HK$0.00009299 | HK$0.00010516 | HK$0.00009339 | HK$0 | HK$72,668 |
Dec-05 2019 | HK$0.00009329 | HK$0.0000909 | HK$0.00009544 | HK$0.0000917 | HK$33,342 | HK$64,617 |
Dec-04 2019 | HK$0.0000917 | HK$0.00009064 | HK$0.00010465 | HK$0.00010465 | HK$28,160 | HK$63,516 |
Dec-03 2019 | HK$0.00010465 | HK$0.00010402 | HK$0.00010547 | HK$0.00010483 | - | HK$72,491 |
Dec-02 2019 | HK$0.00010483 | HK$0.00005767 | HK$0.00012708 | HK$0.00012708 | HK$30,378 | HK$72,614 |
Dec-01 2019 | HK$0.00012708 | HK$0.00012643 | HK$0.00013103 | HK$0.00013102 | - | HK$88,025 |
Análisis de precios históricos y de mercado de ICOBay (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.