Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-14 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-13 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-12 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-11 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-10 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-09 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-08 2019 HK$0.00010525 HK$0.00010525 HK$0.00010525 HK$0.00010525 - HK$72,905
Dec-07 2019 HK$0.00010525 HK$0.00010471 HK$0.00010555 HK$0.00010514 - HK$72,905
Dec-06 2019 HK$0.00010512 HK$0.00009318 HK$0.00010537 HK$0.00009358 HK$0 HK$72,814
Dec-05 2019 HK$0.00009347 HK$0.00009109 HK$0.00009563 HK$0.00009188 HK$33,409 HK$64,748
Dec-04 2019 HK$0.00009188 HK$0.00009082 HK$0.00010486 HK$0.00010486 HK$28,217 HK$63,644
Dec-03 2019 HK$0.00010486 HK$0.00010423 HK$0.00010568 HK$0.00010505 - HK$72,637
Dec-02 2019 HK$0.00010504 HK$0.00005779 HK$0.00012734 HK$0.00012734 HK$30,439 HK$72,761
Dec-01 2019 HK$0.00012734 HK$0.00012669 HK$0.0001313 HK$0.00013129 - HK$88,202

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.