Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-14 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-13 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-12 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-11 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-10 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-09 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-08 2019 zł0.00005429 zł0.00005429 zł0.00005429 zł0.00005429 - zł37,605
Dec-07 2019 zł0.00005429 zł0.00005401 zł0.00005444 zł0.00005423 - zł37,605
Dec-06 2019 zł0.00005422 zł0.00004806 zł0.00005435 zł0.00004827 zł0 zł37,558
Dec-05 2019 zł0.00004821 zł0.00004698 zł0.00004932 zł0.00004739 zł17,233 zł33,397
Dec-04 2019 zł0.00004739 zł0.00004684 zł0.00005409 zł0.00005409 zł14,554 zł32,828
Dec-03 2019 zł0.00005409 zł0.00005376 zł0.00005451 zł0.00005418 - zł37,467
Dec-02 2019 zł0.00005418 zł0.0000298 zł0.00006568 zł0.00006568 zł15,701 zł37,531
Dec-01 2019 zł0.00006568 zł0.00006534 zł0.00006772 zł0.00006772 - zł45,495

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.