Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-14 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-13 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-12 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-11 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-10 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-09 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-08 2019 MX$0.00023072 MX$0.00023072 MX$0.00023072 MX$0.00023072 - MX$159,810
Dec-07 2019 MX$0.00023072 MX$0.00022954 MX$0.00023138 MX$0.00023048 - MX$159,810
Dec-06 2019 MX$0.00023043 MX$0.00020426 MX$0.00023099 MX$0.00020514 MX$0 MX$159,613
Dec-05 2019 MX$0.0002049 MX$0.00019967 MX$0.00020963 MX$0.00020141 MX$73,234 MX$141,930
Dec-04 2019 MX$0.00020141 MX$0.00019909 MX$0.00022987 MX$0.00022987 MX$61,852 MX$139,511
Dec-03 2019 MX$0.00022987 MX$0.00022848 MX$0.00023166 MX$0.00023027 - MX$159,223
Dec-02 2019 MX$0.00023026 MX$0.00012668 MX$0.00027913 MX$0.00027913 MX$66,724 MX$159,495
Dec-01 2019 MX$0.00027913 MX$0.00027771 MX$0.00028782 MX$0.0002878 - MX$193,343

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.